Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 0 |
25 Feb 2014 | INR | 18.5 | 20.35 | 18.5 | 20.3 | 20.3 | +1.7 (+9.14%) | 2,302 |
24 Feb 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.85 (-4.37%) | 0 |
20 Feb 2014 | INR | 19.5 | 20 | 18.6 | 19.45 | 19.45 | -0.1 (-0.51%) | 33,858 |
19 Feb 2014 | INR | 20.05 | 20.05 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 150 |
18 Feb 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 21 | 21 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 406 |
6 Feb 2014 | INR | 21.1 | 22.9 | 21.1 | 21.5 | 21.5 | -0.65 (-2.93%) | 1,080 |
5 Feb 2014 | INR | 23 | 23 | 21.95 | 22.15 | 22.15 | -0.7 (-3.06%) | 100 |
4 Feb 2014 | INR | 20.95 | 23 | 20.95 | 22.85 | 22.85 | +0.85 (+3.86%) | 1,470 |
3 Feb 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 23.5 | 23.5 | 22 | 22 | 22 | -0.55 (-2.44%) | 1,929 |
30 Jan 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
27 Jan 2014 | INR | 22 | 22.55 | 22 | 22.45 | 22.45 | +0.95 (+4.42%) | 250 |
24 Jan 2014 | INR | 21.5 | 23.45 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 402 |
23 Jan 2014 | INR | 23.5 | 24.55 | 22.35 | 22.6 | 22.6 | -0.9 (-3.83%) | 1,220 |