Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.95 (+4.68%) | 230 |
9 Dec 2013 | INR | 20 | 20.3 | 18.4 | 20.3 | 20.3 | +0.95 (+4.91%) | 11,396 |
6 Dec 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 100 |
29 Nov 2013 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 454 |
26 Nov 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 23.5 | 23.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 125 |
22 Nov 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 25 |
18 Nov 2013 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 40 |
8 Nov 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 100 |
6 Nov 2013 | INR | 20.25 | 22.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 150 |
5 Nov 2013 | INR | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | +1.6 (+8.12%) | 2 |
1 Nov 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 20 |
31 Oct 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 770 |
30 Oct 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 100 |
29 Oct 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 100 |
28 Oct 2013 | INR | 22.85 | 22.85 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 2,100 |