Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 23.95 | 23.95 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 15 |
23 Oct 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.8 (+3.63%) | 25 |
22 Oct 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 25 |
18 Oct 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 225 |
15 Oct 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 200 |
14 Oct 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 20.5 | 21 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 425 |
10 Oct 2013 | INR | 20.4 | 20.4 | 20 | 20 | 20 | +0.55 (+2.83%) | 500 |
9 Oct 2013 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 100 |
8 Oct 2013 | INR | 19.9 | 20.05 | 18.55 | 18.55 | 18.55 | -0.55 (-2.88%) | 4,114 |
7 Oct 2013 | INR | 20.3 | 20.3 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 1,145 |
4 Oct 2013 | INR | 21.35 | 21.35 | 19.4 | 19.4 | 19.4 | -0.95 (-4.67%) | 180 |
3 Oct 2013 | INR | 18.55 | 20.45 | 18.55 | 20.35 | 20.35 | +0.85 (+4.36%) | 2,352 |
1 Oct 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,350 |
30 Sep 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 110 |
26 Sep 2013 | INR | 20.25 | 21.6 | 19.65 | 21.55 | 21.55 | +0.9 (+4.36%) | 5,262 |
25 Sep 2013 | INR | 22.65 | 22.65 | 20.65 | 20.65 | 20.65 | -0.95 (-4.40%) | 51 |
24 Sep 2013 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 1 |
23 Sep 2013 | INR | 22.55 | 22.55 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 293 |
20 Sep 2013 | INR | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | +1 (+4.88%) | 1,556 |
19 Sep 2013 | INR | 22.25 | 22.25 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 3,700 |
18 Sep 2013 | INR | 23 | 23.1 | 21 | 21.2 | 21.2 | -0.8 (-3.64%) | 1,326 |
17 Sep 2013 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 110 |
16 Sep 2013 | INR | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 1,150 |
13 Sep 2013 | INR | 23 | 25 | 23 | 23 | 23 | -1.15 (-4.76%) | 15 |
12 Sep 2013 | INR | 25.25 | 25.25 | 24.15 | 24.15 | 24.15 | -0.6 (-2.42%) | 1,316 |