| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | INR | 26.9 | 28 | 26.9 | 28 | 28 | -0.3 (-1.06%) | 198 |
| 25 Jul 2013 | INR | 27.8 | 29 | 26.4 | 28.3 | 28.3 | +0.55 (+1.98%) | 29,193 |
| 24 Jul 2013 | INR | 26.5 | 27.75 | 25.45 | 27.75 | 27.75 | +1 (+3.74%) | 3,629 |
| 23 Jul 2013 | INR | 26.65 | 29.35 | 26.65 | 26.75 | 26.75 | -1.25 (-4.46%) | 48,162 |
| 22 Jul 2013 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 2 |
| 19 Jul 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 99 |
| 18 Jul 2013 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 139 |
| 17 Jul 2013 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 2 |
| 16 Jul 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 103 |
| 15 Jul 2013 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -4 (-9.99%) | 24 |
| 12 Jul 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -4.4 (-9.90%) | 76 |
| 11 Jul 2013 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -4.9 (-9.93%) | 60 |
| 10 Jul 2013 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 117 |
| 9 Jul 2013 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 42 |
| 8 Jul 2013 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 33 |
| 5 Jul 2013 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 54 |
| 4 Jul 2013 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 10 |
| 3 Jul 2013 | INR | 69 | 69 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 226 |
| 2 Jul 2013 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -3.5 (-4.97%) | 1,547 |
| 1 Jul 2013 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 401 |
| 28 Jun 2013 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 15 |
| 27 Jun 2013 | INR | 82 | 82 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 14,506 |
