Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 0 |
1 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | +0 (+40%) | 4 |
30 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
29 May 2022 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 1 |
28 May 2022 | USD | 0.0011 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0 (+18.18%) | 2 |
27 May 2022 | USD | 0.0004 | 0.0011 | 0.0004 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 5 |
26 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 0 |
25 May 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1 |
24 May 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+100%) | 2 |
21 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
20 May 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 3 |
19 May 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
11 May 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 1 |
2 May 2022 | USD | 0.001 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 1 |
1 May 2022 | USD | 0.0012 | 0.0012 | 0.0007 | 0.001 | 0.001 | -0 (-16.67%) | 6 |
30 Apr 2022 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
29 Apr 2022 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+44.44%) | 3 |
27 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
24 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
22 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-50%) | 2 |
19 Apr 2022 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.001 (+60%) | 1 |
18 Apr 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 13 |
14 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
13 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
12 Apr 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 8 |