Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
18 Feb 2021 | USD | 0.0033 | 0.0034 | 0.002 | 0.002 | 0.002 | -0.001 (-39.39%) | 1 |
17 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.002 (+135.71%) | 0 |
15 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.004 (-74.07%) | 0 |
12 Feb 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0022 | 0.0054 | 0.0019 | 0.0054 | 0.0054 | +0.003 (+145.45%) | 0 |
10 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-40.54%) | 1 |
7 Feb 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
6 Feb 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.003 (+236.36%) | 0 |
4 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-66.67%) | 0 |
2 Feb 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 0 |
1 Feb 2021 | USD | 0.0011 | 0.0041 | 0.0011 | 0.0039 | 0.0039 | +0.003 (+254.55%) | 0 |
31 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+57.14%) | 3 |
30 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0006 | 0.0007 | 0.0007 | -0.002 (-68.18%) | 2 |
29 Jan 2021 | USD | 0.0021 | 0.0035 | 0.002 | 0.0022 | 0.0022 | +0 (+15.79%) | 41 |
28 Jan 2021 | USD | 0.0011 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 94 |
27 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 Jan 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4 |
23 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 8 |
22 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+166.67%) | 3 |
21 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 0 |
19 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 12 |
8 Jan 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1 |
7 Jan 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 1 |
6 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 39 |
5 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 15 |