Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 16 |
3 Jan 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 31 |
2 Jan 2021 | USD | 0.0009 | 0.0017 | 0.0008 | 0.0013 | 0.0013 | +0 (+8.33%) | 42 |
1 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5 |
31 Dec 2020 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 13 |
30 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 245 |
29 Dec 2020 | USD | 0.0008 | 0.0022 | 0.0008 | 0.0022 | 0.0022 | +0.001 (+175.00%) | 232 |
28 Dec 2020 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
27 Dec 2020 | USD | 0.0003 | 0.0013 | 0.0003 | 0.0012 | 0.0012 | +0.001 (+300.00%) | 0 |
26 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 18 |
20 Dec 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
19 Dec 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
18 Dec 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1 |
17 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 0 |
16 Dec 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 13 |
13 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
12 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 24 |
10 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+80%) | 5 |
7 Dec 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
6 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 3 |
5 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
1 Dec 2020 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 0 |
30 Nov 2020 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 24 |
29 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 0 |
28 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
27 Nov 2020 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+28.57%) | 52 |