Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 3 |
28 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
27 Feb 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 0 |
26 Feb 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 29 |
25 Feb 2020 | USD | 0.0019 | 0.0019 | 0.0007 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 2 |
24 Feb 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 0 |
22 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 1 |
20 Feb 2020 | USD | 0.0009 | 0.0012 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 15 |
19 Feb 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 61 |
18 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-61.11%) | 74 |
17 Feb 2020 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0018 | 0.0018 | +0.001 (+157.14%) | 7 |
16 Feb 2020 | USD | 0.0015 | 0.0018 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 1 |
15 Feb 2020 | USD | 0.0008 | 0.0016 | 0.0005 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 499 |
14 Feb 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 4 |
13 Feb 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 4 |
12 Feb 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 6 |
6 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
5 Feb 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 1 |
31 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
30 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+100%) | 4 |
26 Jan 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
25 Jan 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
19 Jan 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
18 Jan 2020 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
17 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 21 |
14 Jan 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
7 Jan 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
6 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |