Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
4 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | +0 (+NA) | 0 |
29 Dec 2019 | USD | 0.0004 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 0 |
28 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 0 |
27 Dec 2019 | USD | 0.0007 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2 |
26 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0.001 (+NA) | 0 |
24 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
22 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Dec 2019 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+50.00%) | 0 |
20 Dec 2019 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | -0 (-50%) | 14 |
18 Dec 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 48 |
17 Dec 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 46 |
16 Dec 2019 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 2 |
15 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 0 |
13 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+100%) | 1 |
10 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
8 Dec 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
7 Dec 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2 |
4 Dec 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
2 Dec 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
1 Dec 2019 | USD | 0.0003 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 0 |
30 Nov 2019 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 35 |
29 Nov 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
21 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |