Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 3 |
23 Dec 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
22 Dec 2018 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 0 |
21 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-66.67%) | 3 |
20 Dec 2018 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 0.0018 | +0.001 (+260%) | 0 |
18 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
17 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 21 |
16 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
15 Dec 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
14 Dec 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3 |
13 Dec 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9 |
12 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9 |
11 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1 |
10 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
8 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8 |
7 Dec 2018 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 8 |
6 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
5 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 0 |
4 Dec 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10 |
3 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3 |
2 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
1 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20 |
29 Nov 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 1 |
28 Nov 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
27 Nov 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
26 Nov 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
25 Nov 2018 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
24 Nov 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
23 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |