Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4 |
21 Nov 2018 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 3 |
20 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 0 |
19 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 8 |
18 Nov 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
17 Nov 2018 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
16 Nov 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 50 |
13 Nov 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 20 |
11 Nov 2018 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 6 |
10 Nov 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
6 Nov 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 96 |
5 Nov 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 97 |
3 Nov 2018 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
2 Nov 2018 | USD | 0.0007 | 0.002 | 0.0007 | 0.002 | 0.002 | +0.001 (+185.71%) | 0 |
1 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-50.00%) | 0 |
31 Oct 2018 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 41 |
30 Oct 2018 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 0 |
29 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
28 Oct 2018 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+75%) | 0 |
27 Oct 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 0 |
25 Oct 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
24 Oct 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 1 |
11 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
10 Oct 2018 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
9 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 3 |
8 Oct 2018 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 103 |
7 Oct 2018 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 4 |
6 Oct 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16 |