Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 8 |
4 Oct 2018 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 2 |
3 Oct 2018 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 2 |
2 Oct 2018 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 44,536 |
1 Oct 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
30 Sep 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 11 |
29 Sep 2018 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 0 |
28 Sep 2018 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11 |
25 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 17 |
24 Sep 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 18 |
22 Sep 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 23 |
21 Sep 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 23 |
20 Sep 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
19 Sep 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 139 |
18 Sep 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4 |
17 Sep 2018 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 11 |
16 Sep 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
15 Sep 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 17 |
14 Sep 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
13 Sep 2018 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 6 |
12 Sep 2018 | USD | 0.0016 | 0.0018 | 0.001 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 23 |
11 Sep 2018 | USD | 0.002 | 0.002 | 0.001 | 0.0016 | 0.0016 | +0 (+33.33%) | 654 |
8 Sep 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
7 Sep 2018 | USD | 0.0045 | 0.005 | 0.0011 | 0.0011 | 0.0011 | -0.003 (-75.56%) | 0 |
6 Sep 2018 | USD | 0.0011 | 0.0045 | 0.001 | 0.0045 | 0.0045 | +0.003 (+309.09%) | 0 |
5 Sep 2018 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 0 |
4 Sep 2018 | USD | 0.0009 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 42 |
3 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 0 |
2 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4 |