Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
26 Feb 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 6 |
25 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4 |
10 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
9 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
8 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 0 |
2 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
31 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
30 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
22 Jan 2022 | USD | 0.0022 | 0.0025 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-63.64%) | 5 |
21 Jan 2022 | USD | 0.001 | 0.0022 | 0.001 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 3 |
20 Jan 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 1 |
19 Jan 2022 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 2 |
18 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0011 | 0.0035 | 0.0035 | -0 (-7.89%) | 7 |
17 Jan 2022 | USD | 0.0011 | 0.0038 | 0.0011 | 0.0038 | 0.0038 | +0.003 (+216.67%) | 9 |
12 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
11 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0036 | 0.0036 | 0.001 | 0.0011 | 0.0011 | -0.003 (-69.44%) | 1 |
9 Jan 2022 | USD | 0.0011 | 0.0038 | 0.0011 | 0.0036 | 0.0036 | +0.003 (+227.27%) | 7 |
8 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 2 |
4 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
3 Jan 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0.003 (-65%) | 0 |
30 Dec 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 1 |
29 Dec 2021 | USD | 0.0014 | 0.0037 | 0.0011 | 0.0037 | 0.0037 | +0.003 (+208.33%) | 2 |
20 Dec 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
19 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
14 Dec 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |