Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2018 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2 |
31 Aug 2018 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 61 |
30 Aug 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 4 |
29 Aug 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
27 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5 |
26 Aug 2018 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5 |
25 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5 |
24 Aug 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1 |
23 Aug 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
21 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 12 |
20 Aug 2018 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 2 |
19 Aug 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5 |
18 Aug 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 12 |
17 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 29 |
16 Aug 2018 | USD | 0.0013 | 0.0017 | 0.001 | 0.0016 | 0.0016 | +0 (+23.08%) | 30 |
15 Aug 2018 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-23.53%) | 9 |
14 Aug 2018 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 28 |
13 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-45.45%) | 20 |
12 Aug 2018 | USD | 0.0014 | 0.0022 | 0.0013 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 0 |
11 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
10 Aug 2018 | USD | 0.0014 | 0.0024 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
9 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 3 |
8 Aug 2018 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 6 |
7 Aug 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 32 |
6 Aug 2018 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 75 |
5 Aug 2018 | USD | 0.0025 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 0 |
4 Aug 2018 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 0 |
2 Aug 2018 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 0 |