Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.0017 | 0.0022 | 0.0013 | 0.0021 | 0.0021 | -0.001 (-34.38%) | 0 |
4 Apr 2018 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1 |
3 Apr 2018 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 1 |
2 Apr 2018 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 1 |
1 Apr 2018 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 23 |
31 Mar 2018 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4 |
30 Mar 2018 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 12 |
29 Mar 2018 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 9 |
28 Mar 2018 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 1 |
27 Mar 2018 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 6 |
26 Mar 2018 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 1 |
25 Mar 2018 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 1 |
24 Mar 2018 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 4 |
23 Mar 2018 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 1 |
22 Mar 2018 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 3 |
21 Mar 2018 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 23 |
20 Mar 2018 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 62 |
19 Mar 2018 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 125 |
18 Mar 2018 | USD | 0.0039 | 0.0042 | 0.0036 | 0.0041 | 0.0041 | +0 (+5.13%) | 25 |
17 Mar 2018 | USD | 0.004 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 3 |
16 Mar 2018 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 1 |
15 Mar 2018 | USD | 0.0038 | 0.0041 | 0.0036 | 0.004 | 0.004 | +0 (+5.26%) | 4 |
14 Mar 2018 | USD | 0.0046 | 0.0047 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 5 |
13 Mar 2018 | USD | 0.0041 | 0.0047 | 0.004 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 33 |
12 Mar 2018 | USD | 0.0043 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 5 |
11 Mar 2018 | USD | 0.0047 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 22 |
10 Mar 2018 | USD | 0.0042 | 0.0051 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 48 |
9 Mar 2018 | USD | 0.0042 | 0.0052 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 253 |
8 Mar 2018 | USD | 0.0056 | 0.0057 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-25.00%) | 12 |
7 Mar 2018 | USD | 0.004 | 0.0061 | 0.0039 | 0.0056 | 0.0056 | +0.002 (+40%) | 2 |