Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 0.0055 | 0.0055 | 0.0039 | 0.004 | 0.004 | -0.004 (-48.05%) | 347 |
5 Mar 2018 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1 |
4 Mar 2018 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0077 | 0.0077 | -0 (-2.53%) | 23 |
3 Mar 2018 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+16.18%) | 24 |
2 Mar 2018 | USD | 0.0073 | 0.0084 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 60 |
1 Mar 2018 | USD | 0.0064 | 0.0074 | 0.0064 | 0.0073 | 0.0073 | +0.001 (+14.06%) | 10 |
28 Feb 2018 | USD | 0.0075 | 0.0075 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-14.67%) | 213 |
27 Feb 2018 | USD | 0.0078 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | -0 (-3.85%) | 25 |
26 Feb 2018 | USD | 0.0067 | 0.0079 | 0.0066 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 11 |
25 Feb 2018 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 183 |