Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
12 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
11 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
9 Dec 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
8 Dec 2021 | USD | 0.0031 | 0.0036 | 0.0013 | 0.0014 | 0.0014 | -0.002 (-54.84%) | 0 |
7 Dec 2021 | USD | 0.0014 | 0.0033 | 0.0013 | 0.0031 | 0.0031 | +0.002 (+121.43%) | 2 |
6 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 19 |
5 Dec 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5 |
4 Dec 2021 | USD | 0.0037 | 0.004 | 0.0014 | 0.0014 | 0.0014 | -0.002 (-62.16%) | 0 |
3 Dec 2021 | USD | 0.0014 | 0.0037 | 0.0014 | 0.0037 | 0.0037 | +0.002 (+117.65%) | 1 |
2 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3 |
1 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 3 |
29 Nov 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
28 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |
27 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
24 Nov 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
22 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
11 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 0 |
10 Nov 2021 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 4 |
9 Nov 2021 | USD | 0.0021 | 0.0027 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 0 |
8 Nov 2021 | USD | 0.003 | 0.0036 | 0.0013 | 0.0021 | 0.0021 | -0.001 (-30%) | 46 |
7 Nov 2021 | USD | 0.0016 | 0.003 | 0.0015 | 0.003 | 0.003 | +0.002 (+172.73%) | 4 |
31 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
30 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 1 |
29 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1 |
28 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
27 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |