Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 1 |
21 Oct 2021 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 1 |
20 Oct 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1 |
19 Oct 2021 | USD | 0.0018 | 0.0031 | 0.0018 | 0.0031 | 0.0031 | +0.001 (+72.22%) | 1 |
18 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
17 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 0 |
15 Oct 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
14 Oct 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
13 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
10 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 0 |
7 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 2 |
5 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-53.85%) | 0 |
4 Oct 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
3 Oct 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | +0.002 (+153.33%) | 0 |
2 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
1 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1 |
30 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0.002 (-57.89%) | 1 |
19 Sep 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.003 (+322.22%) | 0 |
17 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-59.09%) | 0 |
14 Sep 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+22.22%) | 0 |
10 Sep 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 0 |
9 Sep 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 0 |
4 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 22 |
3 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 22 |