Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 0 |
9 Jun 2021 | USD | 0.002 | 0.0025 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 6 |
8 Jun 2021 | USD | 0.0003 | 0.0021 | 0.0003 | 0.002 | 0.002 | -0.001 (-39.39%) | 329 |
6 Jun 2021 | USD | 0.0017 | 0.0033 | 0.0017 | 0.0033 | 0.0033 | +0.002 (+94.12%) | 9 |
5 Jun 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 91 |
4 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.002 (-58.82%) | 0 |
3 Jun 2021 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 0 |
2 Jun 2021 | USD | 0.0012 | 0.0028 | 0.0012 | 0.0028 | 0.0028 | +0.002 (+154.55%) | 45 |
1 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 8 |
31 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 11 |
30 May 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
27 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-39.13%) | 0 |
24 May 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 5 |
23 May 2021 | USD | 0.0011 | 0.0021 | 0.001 | 0.0021 | 0.0021 | -0.002 (-48.78%) | 184 |
21 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1 |
18 May 2021 | USD | 0.002 | 0.0041 | 0.002 | 0.0041 | 0.0041 | +0.002 (+105.00%) | 1 |
17 May 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 1 |
16 May 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 0 |
15 May 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.002 (-51.22%) | 2 |
14 May 2021 | USD | 0.002 | 0.0041 | 0.002 | 0.0041 | 0.0041 | +0.002 (+105.00%) | 0 |
13 May 2021 | USD | 0.0042 | 0.0043 | 0.0014 | 0.002 | 0.002 | -0.002 (-52.38%) | 2 |
12 May 2021 | USD | 0.002 | 0.0045 | 0.002 | 0.0042 | 0.0042 | +0.002 (+110.00%) | 45 |
11 May 2021 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | -0.001 (-20%) | 2 |
10 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |