Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2021 | USD | 0.0046 | 0.0046 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-45.65%) | 0 |
8 May 2021 | USD | 0.0124 | 0.0209 | 0.0046 | 0.0046 | 0.0046 | -0.008 (-62.90%) | 1 |
7 May 2021 | USD | 0.0031 | 0.0124 | 0.003 | 0.0124 | 0.0124 | +0.009 (+300.00%) | 0 |
6 May 2021 | USD | 0.0028 | 0.0031 | 0.0023 | 0.0031 | 0.0031 | +0 (+14.81%) | 27 |
5 May 2021 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 239 |
4 May 2021 | USD | 0.0008 | 0.0024 | 0.0007 | 0.0022 | 0.0022 | +0.001 (+175.00%) | 67 |
3 May 2021 | USD | 0.0014 | 0.0016 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 2 |
2 May 2021 | USD | 0.004 | 0.004 | 0.0013 | 0.0014 | 0.0014 | -0.003 (-65%) | 1 |
1 May 2021 | USD | 0.0017 | 0.004 | 0.0017 | 0.004 | 0.004 | +0.002 (+135.29%) | 0 |
30 Apr 2021 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 1 |
29 Apr 2021 | USD | 0.004 | 0.004 | 0.0016 | 0.0021 | 0.0021 | -0.002 (-47.50%) | 15 |
28 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0022 | 0.0044 | 0.0013 | 0.004 | 0.004 | +0.002 (+81.82%) | 0 |
26 Apr 2021 | USD | 0.0229 | 0.0229 | 0.0022 | 0.0022 | 0.0022 | -0.021 (-90.39%) | 9 |
25 Apr 2021 | USD | 0.023 | 0.023 | 0.0229 | 0.0229 | 0.0229 | +0.022 (+1661.54%) | 13 |
24 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 0 |
22 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0028 | 0.003 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-39.29%) | 0 |
20 Apr 2021 | USD | 0.002 | 0.0028 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+40%) | 1 |
19 Apr 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0.003 (-60%) | 11 |
18 Apr 2021 | USD | 0.0043 | 0.005 | 0.0041 | 0.005 | 0.005 | +0.001 (+16.28%) | 1 |
17 Apr 2021 | USD | 0.0141 | 0.0242 | 0.0035 | 0.0043 | 0.0043 | -0.01 (-69.29%) | 14 |
16 Apr 2021 | USD | 0.0027 | 0.0399 | 0.002 | 0.014 | 0.014 | +0.011 (+418.52%) | 593 |
15 Apr 2021 | USD | 0.0023 | 0.0028 | 0.0013 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 32 |
14 Apr 2021 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0022 | 0.0022 | +0 (+22.22%) | 66 |
10 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 6 |
9 Apr 2021 | USD | 0.0037 | 0.0039 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-54.05%) | 6 |
8 Apr 2021 | USD | 0.0013 | 0.0038 | 0.0013 | 0.0037 | 0.0037 | +0.002 (+184.62%) | 1 |
7 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 0 |