Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 1 |
31 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0013 | 0.0013 | 0.0013 | -0.004 (-72.92%) | 0 |
29 Mar 2021 | USD | 0.0017 | 0.0048 | 0.0016 | 0.0048 | 0.0048 | +0.003 (+182.35%) | 4 |
28 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 7 |
23 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
22 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0016 | 0.0016 | 0.0016 | +0 (+33.33%) | 5 |
21 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4 |
20 Mar 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-72.09%) | 4 |
19 Mar 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.003 (+230.77%) | 0 |
16 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
15 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-46.15%) | 1 |
14 Mar 2021 | USD | 0.0017 | 0.0026 | 0.0017 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 3 |
13 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 8 |
8 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
7 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 0 |
5 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
3 Mar 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 1 |
2 Mar 2021 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 0 |
1 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 3 |
28 Feb 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 5 |
27 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
26 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-69.77%) | 0 |
25 Feb 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0014 | 0.0044 | 0.0014 | 0.0043 | 0.0043 | +0.003 (+207.14%) | 4 |
22 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 3 |
21 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
20 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 3 |