Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 173,422 |
27 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 23,600 |
26 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 26,315 |
20 Apr 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 650,000 |
19 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 89,201 |
18 Apr 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+25%) | 50,101 |
17 Apr 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 1,507,000 |
13 Apr 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 153,992 |
10 Apr 2023 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 323,235 |
6 Apr 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 286,000 |
4 Apr 2023 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0 (+6.67%) | 600,000 |
3 Apr 2023 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 9,250 |
31 Mar 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 32,985 |
30 Mar 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 320,500 |
28 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 501 |
27 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 160,000 |
24 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 80,000 |
22 Mar 2023 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 100,000 |
21 Mar 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 60,000 |
20 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 390,000 |
17 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 60,000 |