Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0017 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 970,199 |
15 Mar 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 189,801 |
13 Mar 2023 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,525,741 |
10 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 50,000 |
9 Mar 2023 | USD | 0.0017 | 0.002 | 0.0016 | 0.002 | 0.002 | -0 (-13.04%) | 1,435,000 |
8 Mar 2023 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | -0 (-4.17%) | 60,000 |
7 Mar 2023 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 3,995,904 |
6 Mar 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+23.08%) | 54,100 |
3 Mar 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 78,250 |
1 Mar 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 260,000 |
28 Feb 2023 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,940,590 |
27 Feb 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 27,000 |
24 Feb 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+23.08%) | 903,000 |
23 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 147,985 |
17 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 600,885 |
15 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10,000 |
10 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 1,020,769 |
7 Feb 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 108,030 |
3 Feb 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 303,300 |
2 Feb 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 700 |