Bravada Intl Ltd Recent Share Price (USX:BRAV)

USX:BRAV - Bravada International Ltd Bravada Intl Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
24 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	1,798
23 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	0
22 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	25,481
19 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	1,537
18 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	3,216
17 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	578
16 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	271
15 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	4,422
12 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	2,857
11 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	3,598
10 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	8,040
9 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	2,744
8 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	0
5 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	6,918
4 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	441
3 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	0
2 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	0
1 Nov 2004	USD	0.007	0.007	0.007	0.007	17.5	300
29 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	288
28 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	0
27 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	348
26 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	0
25 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	21,361
22 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	0
21 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	315
20 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	0
19 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	811
18 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	1,091
15 Oct 2004	USD	0.007	0.007	0.007	0.007	17.5	0
14 Oct 2004	USD	0.0001	0.007	0.0001	0.007	17.5	3,254

Unicorn Response |