Bravada Intl Ltd Recent Share Price (USX:BRAV)

USX:BRAV - Bravada International Ltd Bravada Intl Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
31 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	299
30 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	7,252
27 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	2,205
26 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
25 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
24 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
23 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	771
20 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
19 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	1,103
18 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
17 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
16 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	2,205
13 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
12 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	5,236
11 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
10 Aug 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
9 Aug 2004	USD	0.01	0.01	0.007	0.007	17.5	+0.002 (+40%)	51,101
6 Aug 2004	USD	0.005	0.005	0.005	0.005	12.5	0.0 (0.0%)	0
5 Aug 2004	USD	0.005	0.005	0.005	0.005	12.5	0.0 (0.0%)	0
4 Aug 2004	USD	0.005	0.005	0.005	0.005	12.5	0.0 (0.0%)	1,846
3 Aug 2004	USD	0.005	0.005	0.005	0.005	12.5	0.0 (0.0%)	695
2 Aug 2004	USD	0.005	0.005	0.005	0.005	12.5	0.0 (0.0%)	0
30 Jul 2004	USD	0.005	0.005	0.005	0.005	12.5	0.0 (0.0%)	0
29 Jul 2004	USD	0.005	0.005	0.005	0.005	12.5	0.0 (0.0%)	116
28 Jul 2004	USD	0.005	0.005	0.005	0.005	12.5	0.0 (0.0%)	441
27 Jul 2004	USD	0.008	0.008	0.005	0.005	12.5	-0.003 (-37.50%)	46,264
26 Jul 2004	USD	0.008	0.008	0.008	0.008	20	0.0 (0.0%)	1,019
23 Jul 2004	USD	0.008	0.008	0.008	0.008	20	0.0 (0.0%)	0
22 Jul 2004	USD	0.008	0.008	0.008	0.008	20	0.0 (0.0%)	0

Unicorn Response |