Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | -0.002 (-20%) | 365 |
13 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 25 | +0.003 (+42.86%) | 58,500 |
6 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 5,513 |
5 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 5,475 |
28 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 463 |
25 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 1,821 |
15 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 1,737 |
14 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |