Bravada Intl Ltd Recent Share Price (USX:BRAV)

USX:BRAV - Bravada International Ltd Bravada Intl Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	346
8 Jun 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	19,748
7 Jun 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
4 Jun 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
3 Jun 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
2 Jun 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	161
1 Jun 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
31 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
28 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	330
27 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
26 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
25 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
24 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	4,216
21 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
20 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
19 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
18 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
17 May 2004	USD	0.007	0.007	0.007	0.007	17.5	-0.001 (-12.50%)	3,153
14 May 2004	USD	0.008	0.008	0.008	0.008	20	0.0 (0.0%)	0
13 May 2004	USD	0.008	0.008	0.008	0.008	20	0.0 (0.0%)	0
12 May 2004	USD	0.008	0.008	0.008	0.008	20	0.0 (0.0%)	0
11 May 2004	USD	0.008	0.008	0.008	0.008	20	0.0 (0.0%)	53,000
10 May 2004	USD	0.007	0.008	0.007	0.008	20	0.0 (0.0%)	25,834
7 May 2004	USD	0.008	0.008	0.007	0.008	20	+0.001 (+14.29%)	4,115
6 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	689
5 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
4 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	3,481
3 May 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	463
30 Apr 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	0
29 Apr 2004	USD	0.007	0.007	0.007	0.007	17.5	0.0 (0.0%)	2,205

Unicorn Response |