Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 319 |
27 Apr 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 5,512 |
20 Apr 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 14,300 |
19 Apr 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 115 |
16 Apr 2004 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 17.5 | -0.003 (-30%) | 64,427 |
15 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 1,894 |
14 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 110 |
12 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 232 |
9 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 14,070 |
6 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 4,201 |
5 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 441 |
2 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 4,739 |
1 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 9,967 |
31 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 3,473 |
30 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 10,000 |
29 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 4,275 |
23 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 500 |
22 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |