Bravada Intl Ltd Recent Share Price (USX:BRAV)

USX:BRAV - Bravada International Ltd Bravada Intl Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
17 Mar 2004	USD	0.01	0.01	0.01	0.01	25	0
16 Mar 2004	USD	0.01	0.01	0.01	0.01	25	0
15 Mar 2004	USD	0.01	0.01	0.01	0.01	25	0
12 Mar 2004	USD	0.01	0.01	0.01	0.01	25	0
11 Mar 2004	USD	0.01	0.01	0.01	0.01	25	2,000
10 Mar 2004	USD	0.01	0.01	0.01	0.01	25	348
9 Mar 2004	USD	0.01	0.01	0.01	0.01	25	0
8 Mar 2004	USD	0.01	0.01	0.01	0.01	25	0
5 Mar 2004	USD	0.01	0.01	0.01	0.01	25	0
4 Mar 2004	USD	0.01	0.01	0.01	0.01	25	0
3 Mar 2004	USD	0.01	0.01	0.01	0.01	25	0
2 Mar 2004	USD	0.01	0.01	0.01	0.01	25	347
1 Mar 2004	USD	0.01	0.01	0.01	0.01	25	463
27 Feb 2004	USD	0.01	0.01	0.01	0.01	25	0
26 Feb 2004	USD	0.01	0.01	0.01	0.01	25	5,572
25 Feb 2004	USD	0.01	0.01	0.01	0.01	25	5,513
24 Feb 2004	USD	0.01	0.01	0.01	0.01	25	311
23 Feb 2004	USD	0.01	0.01	0.01	0.01	25	110
20 Feb 2004	USD	0.01	0.01	0.01	0.01	25	1,902
19 Feb 2004	USD	0.01	0.01	0.01	0.01	25	14,296
18 Feb 2004	USD	0.01	0.01	0.01	0.01	25	3,202
17 Feb 2004	USD	0.01	0.01	0.01	0.01	25	430
16 Feb 2004	USD	0.01	0.01	0.01	0.01	25	0
13 Feb 2004	USD	0.01	0.01	0.01	0.01	25	0
12 Feb 2004	USD	0.015	0.015	0.01	0.01	25	1,415
11 Feb 2004	USD	0.01	0.01	0.01	0.01	25	8,366
10 Feb 2004	USD	0.01	0.01	0.01	0.01	25	2,976
9 Feb 2004	USD	0.01	0.01	0.01	0.01	25	1,359
6 Feb 2004	USD	0.01	0.01	0.01	0.01	25	0
5 Feb 2004	USD	0.01	0.01	0.01	0.01	25	521