Bravada Intl Ltd Recent Share Price (USX:BRAV)

USX:BRAV - Bravada International Ltd Bravada Intl Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	0
3 Feb 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	1,157
2 Feb 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	551
30 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	2,756
29 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	0
28 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	2,784
27 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	1,217
26 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	0
23 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	0
22 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	1,103
21 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	0
20 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	4,520
19 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	0
16 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	7,680
15 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	0
14 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	0
13 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	1,102
12 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	2,358
9 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	0
8 Jan 2004	USD	0.01	0.01	0.01	0.01	25	0.0 (0.0%)	410
7 Jan 2004	USD	0.005	0.01	0.005	0.01	25	+0.005 (+100%)	62,346
6 Jan 2004	USD	0.006	0.006	0.005	0.005	12.5	+0.001 (+25%)	15,673
5 Jan 2004	USD	0.004	0.004	0.004	0.004	10	0.0 (0.0%)	1,135
2 Jan 2004	USD	0.004	0.004	0.004	0.004	10	0.0 (0.0%)	0
1 Jan 2004	USD	0.004	0.004	0.004	0.004	10	0.0 (0.0%)	0
31 Dec 2003	USD	0.004	0.004	0.004	0.004	10	0.0 (0.0%)	5,382
30 Dec 2003	USD	0.004	0.004	0.004	0.004	10	0.0 (0.0%)	10,209
29 Dec 2003	USD	0.004	0.004	0.004	0.004	10	0.0 (0.0%)	9,744
26 Dec 2003	USD	0.004	0.004	0.004	0.004	10	0.0 (0.0%)	0
25 Dec 2003	USD	0.004	0.004	0.004	0.004	10	0.0 (0.0%)	0