Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,521,800 |
21 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 117,494 |
20 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 2,400 |
19 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0021 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 361,600 |
15 Sep 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 216,000 |
14 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 35,000 |
13 Sep 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 288,100 |
12 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 3,500 |
9 Sep 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 195,000 |
7 Sep 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 23,573 |
2 Sep 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 287,387 |
1 Sep 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,000 |
31 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 22,750 |
30 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,719,226 |
26 Aug 2022 | USD | 0.002 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 2,664,316 |
25 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 40,000 |
23 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 593,400 |
19 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 125,000 |
18 Aug 2022 | USD | 0.0023 | 0.0023 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 1,430,000 |
17 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0021 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | -0.001 (-24%) | 1,545,100 |
15 Aug 2022 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,105,253 |
12 Aug 2022 | USD | 0.0017 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 9,399,242 |