Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 720 |
23 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 16,281 |
22 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 947 |
19 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 10,530 |
18 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 23,575 |
17 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 9,307 |
16 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 2,315 |
15 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 2,425 |
12 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 5,727 |
11 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 2,751 |
10 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 695 |
8 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 2,636 |
5 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 9,753 |
4 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 1,100 |
3 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 2,726 |
2 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 551 |
1 Dec 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 678 |
28 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 2,000 |
25 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 300 |
24 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 3,415 |
19 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 4,200 |
17 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 3,342 |
13 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 1,102 |