Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | -0.01 (-25%) | 0 |
1 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | +0.02 (+100%) | 0 |
27 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | -0.002 (-9.09%) | 0 |
25 Dec 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 55 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 55 | -0.008 (-26.67%) | 0 |
21 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | -0.04 (-57.14%) | 0 |
12 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | +0.04 (+133.33%) | 0 |
11 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | -0.01 (-25%) | 0 |
7 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | -0.01 (-20%) | 0 |
4 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | +0.01 (+25%) | 0 |
3 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | -0.02 (-33.33%) | 0 |
30 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | +0.01 (+20%) | 0 |