Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | -0.01 (-16.67%) | 0 |
23 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | -0.01 (-14.29%) | 0 |
19 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | +0.02 (+40%) | 0 |
16 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | -0.01 (-16.67%) | 0 |
12 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | +0.01 (+20%) | 0 |
9 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | -0.01 (-16.67%) | 0 |
2 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | +0.01 (+20%) | 0 |
1 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | -0.01 (-16.67%) | 0 |
29 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | -0.01 (-14.29%) | 0 |
25 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |