Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0029 | 0.003 | 0.0021 | 0.003 | 0.003 | 0.0 (0.0%) | 305,361 |
31 Mar 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 7,100 |
30 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 5,000 |
29 Mar 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 5,000,000 |
28 Mar 2022 | USD | 0.0029 | 0.003 | 0.0024 | 0.0028 | 0.0028 | +0 (+3.70%) | 206,101 |
25 Mar 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.0027 | 0.0027 | -0 (-3.57%) | 578,894 |
24 Mar 2022 | USD | 0.0028 | 0.005 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,146,650 |
23 Mar 2022 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 2,349,535 |
22 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 736,712 |
21 Mar 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 425,490 |
18 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 50,000 |
17 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 395,507 |
16 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 40 |
15 Mar 2022 | USD | 0.002 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 202,738 |
14 Mar 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 95,943 |
11 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0021 | 0.0021 | -0 (-16%) | 356,908 |
9 Mar 2022 | USD | 0.002 | 0.0026 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 833,866 |
8 Mar 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 31,153 |
7 Mar 2022 | USD | 0.0021 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 1,320,000 |
4 Mar 2022 | USD | 0.002 | 0.0027 | 0.0016 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,948,314 |
3 Mar 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 11,500 |
2 Mar 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 160,002 |
1 Mar 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 169,731 |
28 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,500 |
25 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,600 |
24 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 20,012 |
23 Feb 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 120,024 |
18 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |