Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 300 |
15 Feb 2022 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 432,233 |
14 Feb 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 186,004 |
11 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+15.79%) | 260,000 |
10 Feb 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 233,010 |
9 Feb 2022 | USD | 0.0017 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 323,095 |
8 Feb 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 102,286 |
7 Feb 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 610,000 |
4 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+10%) | 124,004 |
3 Feb 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 166,627 |
2 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200,000 |
1 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 55,000 |
26 Jan 2022 | USD | 0.002 | 0.0026 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 111,100 |
25 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,600 |
24 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 369,538 |
21 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+12.50%) | 28,507 |
20 Jan 2022 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | +0 (+4.35%) | 482,000 |
19 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 1,679,118 |
18 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 5,850 |
10 Jan 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 82,177 |
7 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 99,132 |
6 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |