Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 19,400 |
6 Sep 2023 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 396,300 |
5 Sep 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 36,700 |
1 Sep 2023 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 50,200 |
31 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 108,700 |
30 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 42,100 |
29 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 193,200 |
28 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 179,300 |
25 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 19,600 |
24 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 220,800 |
23 Aug 2023 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 296,500 |
22 Aug 2023 | USD | 0.012 | 0.013 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 14,900 |
21 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 233,100 |
18 Aug 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 203,100 |
17 Aug 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 186,300 |
16 Aug 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 153,200 |
15 Aug 2023 | USD | 0.012 | 0.014 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 67,500 |
14 Aug 2023 | USD | 0.012 | 0.014 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 94,900 |
11 Aug 2023 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 236,600 |
10 Aug 2023 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 46,000 |
9 Aug 2023 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 55,800 |
8 Aug 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 68,800 |
7 Aug 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 115,700 |
4 Aug 2023 | USD | 0.01 | 0.014 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 21,700 |
3 Aug 2023 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 561,300 |
2 Aug 2023 | USD | 0.012 | 0.013 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 235,900 |
1 Aug 2023 | USD | 0.013 | 0.015 | 0.009 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,130,100 |
31 Jul 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 78,500 |
28 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 46,300 |
27 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 102,700 |