Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,200 |
25 Jul 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 276,700 |
24 Jul 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 29,600 |
21 Jul 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 183,800 |
20 Jul 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 53,100 |
19 Jul 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 101,800 |
18 Jul 2023 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 243,300 |
17 Jul 2023 | USD | 0.014 | 0.016 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 114,900 |
14 Jul 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 103,700 |
13 Jul 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 33,100 |
12 Jul 2023 | USD | 0.014 | 0.016 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 380,000 |
11 Jul 2023 | USD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 1,048,500 |
10 Jul 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 77,500 |
7 Jul 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 70,100 |
6 Jul 2023 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 61,300 |
5 Jul 2023 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 66,400 |
3 Jul 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 35,100 |
30 Jun 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 61,900 |
29 Jun 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 67,900 |
28 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 33,700 |
27 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 82,700 |
26 Jun 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 134,000 |
23 Jun 2023 | USD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 178,100 |
22 Jun 2023 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 82,100 |
21 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 6,200 |
20 Jun 2023 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 169,200 |
16 Jun 2023 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 71,000 |
15 Jun 2023 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 84,900 |
14 Jun 2023 | USD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 86,300 |
13 Jun 2023 | USD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 30,000 |