Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.02 | 0.02 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 23,600 |
9 Jun 2023 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 32,500 |
8 Jun 2023 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | +0.002 (+11.11%) | 60,500 |
7 Jun 2023 | USD | 0.016 | 0.019 | 0.012 | 0.018 | 0.018 | -0.001 (-5.26%) | 31,500 |
6 Jun 2023 | USD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 172,800 |
5 Jun 2023 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 27,500 |
2 Jun 2023 | USD | 0.018 | 0.02 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 105,900 |
1 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 58,600 |
31 May 2023 | USD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 35,800 |
30 May 2023 | USD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 105,100 |
26 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 48,600 |
25 May 2023 | USD | 0.016 | 0.019 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 65,800 |
24 May 2023 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 312,700 |
23 May 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 17,900 |
22 May 2023 | USD | 0.015 | 0.018 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 35,300 |
19 May 2023 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 157,600 |
18 May 2023 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 65,100 |
17 May 2023 | USD | 0.017 | 0.019 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 104,200 |
16 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 69,500 |
15 May 2023 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 142,800 |
12 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 8,900 |
11 May 2023 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 49,100 |
10 May 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 31,400 |
9 May 2023 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 68,600 |
8 May 2023 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 79,000 |
5 May 2023 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 68,200 |
4 May 2023 | USD | 0.016 | 0.02 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 134,600 |
3 May 2023 | USD | 0.017 | 0.019 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 163,500 |
2 May 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 16,600 |
1 May 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 86,700 |