Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 303,600 |
27 Apr 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 101,800 |
26 Apr 2023 | USD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 40,700 |
25 Apr 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 54,500 |
24 Apr 2023 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 29,000 |
21 Apr 2023 | USD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 16,000 |
20 Apr 2023 | USD | 0.017 | 0.02 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 204,300 |
19 Apr 2023 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 114,700 |
18 Apr 2023 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 46,900 |
17 Apr 2023 | USD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 55,700 |
14 Apr 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 36,200 |
13 Apr 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 86,500 |
12 Apr 2023 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 89,100 |
11 Apr 2023 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 117,000 |
10 Apr 2023 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 219,500 |
6 Apr 2023 | USD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 144,500 |
5 Apr 2023 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 112,600 |
4 Apr 2023 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 227,500 |
3 Apr 2023 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 77,000 |
31 Mar 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,413,100 |
30 Mar 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 203,000 |
29 Mar 2023 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 121,900 |
28 Mar 2023 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 113,800 |
27 Mar 2023 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 84,800 |
24 Mar 2023 | USD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 112,300 |
23 Mar 2023 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 37,500 |
22 Mar 2023 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 61,300 |
21 Mar 2023 | USD | 0.019 | 0.02 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 176,200 |
20 Mar 2023 | USD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 471,000 |
17 Mar 2023 | USD | 0.019 | 0.02 | 0.016 | 0.017 | 0.017 | -0.004 (-19.05%) | 695,500 |