Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.026 | 0.03 | 0.015 | 0.021 | 0.021 | -0.014 (-40%) | 1,927,900 |
15 Mar 2023 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 70,900 |
14 Mar 2023 | USD | 0.038 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 347,200 |
13 Mar 2023 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 141,100 |
10 Mar 2023 | USD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.005 (+12.82%) | 89,900 |
9 Mar 2023 | USD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 142,200 |
8 Mar 2023 | USD | 0.04 | 0.044 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 245,800 |
7 Mar 2023 | USD | 0.045 | 0.045 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 153,400 |
6 Mar 2023 | USD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 247,700 |
3 Mar 2023 | USD | 0.047 | 0.047 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 64,900 |
2 Mar 2023 | USD | 0.044 | 0.047 | 0.04 | 0.046 | 0.046 | +0.005 (+12.20%) | 512,900 |
1 Mar 2023 | USD | 0.044 | 0.047 | 0.037 | 0.041 | 0.041 | -0.005 (-10.87%) | 259,700 |
28 Feb 2023 | USD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 116,200 |
27 Feb 2023 | USD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 63,600 |
24 Feb 2023 | USD | 0.051 | 0.051 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 373,200 |
23 Feb 2023 | USD | 0.049 | 0.052 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 30,500 |
22 Feb 2023 | USD | 0.048 | 0.052 | 0.048 | 0.049 | 0.049 | +0.002 (+4.26%) | 156,500 |
21 Feb 2023 | USD | 0.045 | 0.052 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 78,600 |
17 Feb 2023 | USD | 0.047 | 0.047 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 300,200 |
16 Feb 2023 | USD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 154,200 |
15 Feb 2023 | USD | 0.05 | 0.05 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 170,600 |
14 Feb 2023 | USD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 44,600 |
13 Feb 2023 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 135,800 |
10 Feb 2023 | USD | 0.051 | 0.058 | 0.044 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,024,100 |
9 Feb 2023 | USD | 0.058 | 0.058 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 193,700 |
8 Feb 2023 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 28,500 |
7 Feb 2023 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 196,200 |
6 Feb 2023 | USD | 0.048 | 0.055 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 337,400 |
3 Feb 2023 | USD | 0.05 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 147,500 |
2 Feb 2023 | USD | 0.048 | 0.054 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 430,700 |