Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.054 | 0.054 | 0.047 | 0.048 | 0.048 | -0.003 (-5.88%) | 490,700 |
31 Jan 2023 | USD | 0.059 | 0.061 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 285,500 |
30 Jan 2023 | USD | 0.064 | 0.064 | 0.058 | 0.06 | 0.06 | -0.007 (-10.45%) | 795,300 |
27 Jan 2023 | USD | 0.06 | 0.085 | 0.05 | 0.067 | 0.067 | +0.028 (+71.79%) | 5,579,600 |
26 Jan 2023 | USD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 23,100 |
25 Jan 2023 | USD | 0.037 | 0.04 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 124,000 |
24 Jan 2023 | USD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 8,500 |
23 Jan 2023 | USD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 28,200 |
20 Jan 2023 | USD | 0.038 | 0.042 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 222,600 |
19 Jan 2023 | USD | 0.039 | 0.042 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 103,700 |
18 Jan 2023 | USD | 0.032 | 0.041 | 0.029 | 0.04 | 0.04 | +0.009 (+29.03%) | 295,700 |
17 Jan 2023 | USD | 0.029 | 0.031 | 0.027 | 0.031 | 0.031 | +0.002 (+6.90%) | 410,900 |
13 Jan 2023 | USD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 179,800 |
12 Jan 2023 | USD | 0.026 | 0.03 | 0.024 | 0.027 | 0.027 | +0.004 (+17.39%) | 325,000 |
11 Jan 2023 | USD | 0.024 | 0.024 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 127,500 |
10 Jan 2023 | USD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 277,200 |
9 Jan 2023 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 104,800 |
6 Jan 2023 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 68,000 |
5 Jan 2023 | USD | 0.019 | 0.023 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 134,100 |
4 Jan 2023 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 47,600 |
3 Jan 2023 | USD | 0.019 | 0.023 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 52,600 |
30 Dec 2022 | USD | 0.019 | 0.023 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 834,500 |
29 Dec 2022 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 313,000 |
28 Dec 2022 | USD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 364,000 |
27 Dec 2022 | USD | 0.023 | 0.026 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 147,900 |
23 Dec 2022 | USD | 0.025 | 0.029 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 94,600 |
22 Dec 2022 | USD | 0.024 | 0.027 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 76,100 |
21 Dec 2022 | USD | 0.029 | 0.03 | 0.022 | 0.024 | 0.024 | -0.005 (-17.24%) | 561,700 |
20 Dec 2022 | USD | 0.031 | 0.033 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 448,600 |
19 Dec 2022 | USD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 76,500 |