Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 119,300 |
15 Dec 2022 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 134,300 |
14 Dec 2022 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 28,700 |
13 Dec 2022 | USD | 0.028 | 0.031 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 58,900 |
12 Dec 2022 | USD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 207,000 |
9 Dec 2022 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 76,100 |
8 Dec 2022 | USD | 0.03 | 0.0318 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 63,841 |
7 Dec 2022 | USD | 0.031 | 0.033 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 281,200 |
6 Dec 2022 | USD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 309,000 |
5 Dec 2022 | USD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 83,300 |
2 Dec 2022 | USD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 88,700 |
1 Dec 2022 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 109,000 |
30 Nov 2022 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 193,700 |
29 Nov 2022 | USD | 0.032 | 0.033 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 128,800 |
28 Nov 2022 | USD | 0.032 | 0.036 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 97,800 |
25 Nov 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 5,000 |
23 Nov 2022 | USD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 47,500 |
22 Nov 2022 | USD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 32,500 |
21 Nov 2022 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 128,000 |
18 Nov 2022 | USD | 0.031 | 0.032 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 534,600 |
17 Nov 2022 | USD | 0.032 | 0.035 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 44,800 |
16 Nov 2022 | USD | 0.033 | 0.035 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 171,800 |
15 Nov 2022 | USD | 0.03 | 0.04 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 364,500 |
14 Nov 2022 | USD | 0.03 | 0.035 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 111,900 |
11 Nov 2022 | USD | 0.032 | 0.035 | 0.03 | 0.033 | 0.033 | +0.001 (+2.48%) | 238,600 |
10 Nov 2022 | USD | 0.0345 | 0.0346 | 0.03 | 0.0322 | 0.0322 | -0.001 (-2.42%) | 34,300 |
9 Nov 2022 | USD | 0.033 | 0.034 | 0.029 | 0.033 | 0.033 | -0.003 (-8.33%) | 193,400 |
8 Nov 2022 | USD | 0.035 | 0.039 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 105,300 |
7 Nov 2022 | USD | 0.032 | 0.037 | 0.032 | 0.036 | 0.036 | 0.0 (0.0%) | 51,500 |
4 Nov 2022 | USD | 0.038 | 0.038 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 77,700 |