Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.034 | 0.036 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 132,600 |
2 Nov 2022 | USD | 0.033 | 0.037 | 0.031 | 0.035 | 0.035 | -0.002 (-5.41%) | 685,100 |
1 Nov 2022 | USD | 0.035 | 0.037 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 298,400 |
31 Oct 2022 | USD | 0.038 | 0.042 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 57,500 |
28 Oct 2022 | USD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 95,500 |
27 Oct 2022 | USD | 0.036 | 0.041 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 51,400 |
26 Oct 2022 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,200 |
25 Oct 2022 | USD | 0.039 | 0.041 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 27,200 |
24 Oct 2022 | USD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 114,000 |
21 Oct 2022 | USD | 0.036 | 0.042 | 0.034 | 0.04 | 0.04 | +0.001 (+2.56%) | 405,400 |
20 Oct 2022 | USD | 0.034 | 0.042 | 0.034 | 0.039 | 0.039 | +0.002 (+5.41%) | 77,700 |
19 Oct 2022 | USD | 0.037 | 0.04 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 83,700 |
18 Oct 2022 | USD | 0.036 | 0.04 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 83,100 |
17 Oct 2022 | USD | 0.039 | 0.042 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 213,800 |
14 Oct 2022 | USD | 0.044 | 0.044 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 74,300 |
13 Oct 2022 | USD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 35,600 |
12 Oct 2022 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 13,400 |
11 Oct 2022 | USD | 0.042 | 0.043 | 0.039 | 0.043 | 0.043 | +0.002 (+4.88%) | 55,600 |
10 Oct 2022 | USD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 132,300 |
7 Oct 2022 | USD | 0.035 | 0.04 | 0.035 | 0.038 | 0.038 | +0.001 (+3.83%) | 54,900 |
6 Oct 2022 | USD | 0.0325 | 0.0372 | 0.0325 | 0.0366 | 0.0366 | -0 (-1.08%) | 17,100 |
5 Oct 2022 | USD | 0.038 | 0.042 | 0.033 | 0.037 | 0.037 | -0.001 (-2.63%) | 240,600 |
4 Oct 2022 | USD | 0.033 | 0.041 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 369,600 |
3 Oct 2022 | USD | 0.037 | 0.043 | 0.032 | 0.034 | 0.034 | -0.005 (-12.82%) | 1,000,800 |
30 Sep 2022 | USD | 0.037 | 0.042 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 45,200 |
29 Sep 2022 | USD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 156,800 |
28 Sep 2022 | USD | 0.042 | 0.045 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 191,900 |
27 Sep 2022 | USD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 98,700 |
26 Sep 2022 | USD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 65,700 |
23 Sep 2022 | USD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 173,900 |