Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 82,600 |
21 Sep 2022 | USD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 43,000 |
20 Sep 2022 | USD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 50,200 |
19 Sep 2022 | USD | 0.046 | 0.051 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 42,600 |
16 Sep 2022 | USD | 0.048 | 0.05 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 63,900 |
15 Sep 2022 | USD | 0.053 | 0.053 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 207,100 |
14 Sep 2022 | USD | 0.046 | 0.054 | 0.042 | 0.048 | 0.048 | -0.002 (-4%) | 299,300 |
13 Sep 2022 | USD | 0.046 | 0.053 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 83,600 |
12 Sep 2022 | USD | 0.047 | 0.05 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 119,400 |
9 Sep 2022 | USD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 82,700 |
8 Sep 2022 | USD | 0.046 | 0.05 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 59,000 |
7 Sep 2022 | USD | 0.048 | 0.051 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 44,400 |
6 Sep 2022 | USD | 0.051 | 0.051 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 218,400 |
2 Sep 2022 | USD | 0.049 | 0.05 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 107,500 |
1 Sep 2022 | USD | 0.056 | 0.058 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 412,900 |
31 Aug 2022 | USD | 0.058 | 0.061 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 176,500 |
30 Aug 2022 | USD | 0.062 | 0.063 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 452,700 |
29 Aug 2022 | USD | 0.058 | 0.063 | 0.057 | 0.061 | 0.061 | -0.001 (-1.61%) | 462,000 |
26 Aug 2022 | USD | 0.064 | 0.064 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 263,300 |
25 Aug 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 652,700 |
24 Aug 2022 | USD | 0.053 | 0.058 | 0.053 | 0.057 | 0.057 | +0.003 (+5.56%) | 214,000 |
23 Aug 2022 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 36,800 |
22 Aug 2022 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 95,100 |
19 Aug 2022 | USD | 0.056 | 0.06 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 147,800 |
18 Aug 2022 | USD | 0.059 | 0.059 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 360,400 |
17 Aug 2022 | USD | 0.052 | 0.057 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 117,000 |
16 Aug 2022 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,500 |
15 Aug 2022 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 160,800 |
12 Aug 2022 | USD | 0.051 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 201,400 |
11 Aug 2022 | USD | 0.05 | 0.055 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 300,900 |