Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 201,400 |
12 May 2022 | USD | 0.039 | 0.04 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 286,200 |
11 May 2022 | USD | 0.046 | 0.046 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,220,400 |
10 May 2022 | USD | 0.038 | 0.042 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 270,800 |
9 May 2022 | USD | 0.041 | 0.044 | 0.038 | 0.039 | 0.039 | -0.005 (-11.36%) | 301,300 |
6 May 2022 | USD | 0.042 | 0.046 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 373,800 |
5 May 2022 | USD | 0.048 | 0.048 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 454,800 |
4 May 2022 | USD | 0.047 | 0.047 | 0.042 | 0.046 | 0.046 | +0.002 (+4.55%) | 13,600 |
3 May 2022 | USD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 95,700 |
2 May 2022 | USD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 100,700 |
29 Apr 2022 | USD | 0.045 | 0.048 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 340,800 |
28 Apr 2022 | USD | 0.045 | 0.047 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 49,300 |
27 Apr 2022 | USD | 0.05 | 0.05 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 162,800 |
26 Apr 2022 | USD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 158,100 |
25 Apr 2022 | USD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 240,500 |
22 Apr 2022 | USD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 67,300 |
21 Apr 2022 | USD | 0.046 | 0.052 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 492,500 |
20 Apr 2022 | USD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 40,300 |
19 Apr 2022 | USD | 0.051 | 0.056 | 0.044 | 0.047 | 0.047 | -0.005 (-9.62%) | 249,600 |
18 Apr 2022 | USD | 0.053 | 0.057 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 289,200 |
14 Apr 2022 | USD | 0.05 | 0.057 | 0.048 | 0.055 | 0.055 | +0.006 (+12.24%) | 213,900 |
13 Apr 2022 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 203,600 |
12 Apr 2022 | USD | 0.049 | 0.049 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 94,600 |
11 Apr 2022 | USD | 0.047 | 0.048 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 55,400 |
8 Apr 2022 | USD | 0.048 | 0.049 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 183,500 |
7 Apr 2022 | USD | 0.049 | 0.049 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 143,100 |
6 Apr 2022 | USD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,100 |
5 Apr 2022 | USD | 0.052 | 0.052 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 89,000 |
4 Apr 2022 | USD | 0.048 | 0.05 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 156,200 |
1 Apr 2022 | USD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 140,700 |