Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.046 | 0.052 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 157,800 |
30 Mar 2022 | USD | 0.053 | 0.053 | 0.043 | 0.049 | 0.049 | +0.001 (+2.08%) | 252,200 |
29 Mar 2022 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.006 (+14.29%) | 318,000 |
28 Mar 2022 | USD | 0.049 | 0.049 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 164,400 |
25 Mar 2022 | USD | 0.042 | 0.047 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 55,600 |
24 Mar 2022 | USD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 142,700 |
23 Mar 2022 | USD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 285,100 |
22 Mar 2022 | USD | 0.038 | 0.042 | 0.037 | 0.041 | 0.041 | +0.003 (+7.89%) | 199,300 |
21 Mar 2022 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 191,600 |
18 Mar 2022 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 121,400 |
17 Mar 2022 | USD | 0.039 | 0.04 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 171,000 |
16 Mar 2022 | USD | 0.044 | 0.044 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 98,200 |
15 Mar 2022 | USD | 0.035 | 0.043 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 134,000 |
14 Mar 2022 | USD | 0.037 | 0.04 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 296,200 |
11 Mar 2022 | USD | 0.039 | 0.04 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 145,200 |
10 Mar 2022 | USD | 0.035 | 0.04 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 386,000 |
9 Mar 2022 | USD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 270,600 |
8 Mar 2022 | USD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 193,500 |
7 Mar 2022 | USD | 0.035 | 0.04 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 82,600 |
4 Mar 2022 | USD | 0.039 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 186,000 |
3 Mar 2022 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 403,900 |
2 Mar 2022 | USD | 0.047 | 0.047 | 0.036 | 0.038 | 0.038 | -0.006 (-13.64%) | 2,810,200 |
1 Mar 2022 | USD | 0.047 | 0.049 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 437,300 |
28 Feb 2022 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 216,800 |
25 Feb 2022 | USD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | +0.003 (+6.12%) | 116,700 |
24 Feb 2022 | USD | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 200,100 |
23 Feb 2022 | USD | 0.049 | 0.05 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 102,800 |
22 Feb 2022 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 121,000 |
18 Feb 2022 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 1,246,200 |
17 Feb 2022 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 141,700 |