Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 104,200 |
15 Feb 2022 | USD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 246,700 |
14 Feb 2022 | USD | 0.051 | 0.055 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 82,600 |
11 Feb 2022 | USD | 0.055 | 0.056 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 805,600 |
10 Feb 2022 | USD | 0.05 | 0.056 | 0.049 | 0.052 | 0.052 | +0.004 (+8.33%) | 638,700 |
9 Feb 2022 | USD | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 219,600 |
8 Feb 2022 | USD | 0.057 | 0.057 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 337,400 |
7 Feb 2022 | USD | 0.055 | 0.055 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 271,400 |
4 Feb 2022 | USD | 0.051 | 0.055 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 236,900 |
3 Feb 2022 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 205,600 |
2 Feb 2022 | USD | 0.054 | 0.056 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 154,000 |
1 Feb 2022 | USD | 0.047 | 0.054 | 0.047 | 0.054 | 0.054 | +0.006 (+12.50%) | 449,700 |
31 Jan 2022 | USD | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 298,500 |
28 Jan 2022 | USD | 0.049 | 0.052 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 664,000 |
27 Jan 2022 | USD | 0.05 | 0.052 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 446,800 |
26 Jan 2022 | USD | 0.046 | 0.051 | 0.044 | 0.049 | 0.049 | +0.001 (+2.08%) | 584,100 |
25 Jan 2022 | USD | 0.055 | 0.055 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 279,700 |
24 Jan 2022 | USD | 0.049 | 0.049 | 0.043 | 0.048 | 0.048 | -0.002 (-4%) | 1,258,800 |
21 Jan 2022 | USD | 0.05 | 0.052 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 325,600 |
20 Jan 2022 | USD | 0.055 | 0.057 | 0.047 | 0.053 | 0.053 | +0.005 (+10.42%) | 523,800 |
19 Jan 2022 | USD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 312,600 |
18 Jan 2022 | USD | 0.049 | 0.056 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 267,100 |
14 Jan 2022 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 228,400 |
13 Jan 2022 | USD | 0.054 | 0.055 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,159,300 |
12 Jan 2022 | USD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 539,200 |
11 Jan 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 499,500 |
10 Jan 2022 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 1,063,700 |
7 Jan 2022 | USD | 0.064 | 0.064 | 0.055 | 0.057 | 0.057 | -0.005 (-8.06%) | 948,700 |
6 Jan 2022 | USD | 0.096 | 0.103 | 0.06 | 0.062 | 0.062 | -0.039 (-38.61%) | 2,363,500 |
5 Jan 2022 | USD | 0.086 | 0.105 | 0.083 | 0.101 | 0.101 | +0.019 (+23.17%) | 2,324,200 |