Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.071 | 0.082 | 0.067 | 0.082 | 0.082 | +0.012 (+17.14%) | 927,200 |
3 Jan 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.009 (+14.75%) | 673,100 |
31 Dec 2021 | USD | 0.065 | 0.065 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 942,400 |
30 Dec 2021 | USD | 0.061 | 0.07 | 0.059 | 0.06 | 0.06 | -0.004 (-6.25%) | 518,600 |
29 Dec 2021 | USD | 0.062 | 0.068 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 824,700 |
28 Dec 2021 | USD | 0.065 | 0.069 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,032,000 |
27 Dec 2021 | USD | 0.068 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 792,800 |
23 Dec 2021 | USD | 0.066 | 0.071 | 0.065 | 0.07 | 0.07 | +0.004 (+6.06%) | 477,300 |
22 Dec 2021 | USD | 0.065 | 0.07 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 335,700 |
21 Dec 2021 | USD | 0.067 | 0.07 | 0.063 | 0.067 | 0.067 | +0.001 (+1.52%) | 686,300 |
20 Dec 2021 | USD | 0.078 | 0.078 | 0.063 | 0.066 | 0.066 | -0.012 (-15.38%) | 826,000 |
17 Dec 2021 | USD | 0.075 | 0.08 | 0.07 | 0.078 | 0.078 | +0.003 (+4%) | 316,600 |
16 Dec 2021 | USD | 0.073 | 0.078 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 128,000 |
15 Dec 2021 | USD | 0.075 | 0.079 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 152,500 |
14 Dec 2021 | USD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 381,400 |
13 Dec 2021 | USD | 0.078 | 0.082 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 313,800 |
10 Dec 2021 | USD | 0.08 | 0.086 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 243,400 |
9 Dec 2021 | USD | 0.083 | 0.084 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 269,800 |
8 Dec 2021 | USD | 0.0812 | 0.083 | 0.0795 | 0.083 | 0.083 | +0.003 (+3.75%) | 223,423 |
7 Dec 2021 | USD | 0.0705 | 0.0825 | 0.0705 | 0.08 | 0.08 | +0.009 (+13.48%) | 408,029 |
6 Dec 2021 | USD | 0.075 | 0.088 | 0.069 | 0.0705 | 0.0705 | -0.009 (-10.76%) | 1,075,814 |
3 Dec 2021 | USD | 0.08 | 0.085 | 0.074 | 0.079 | 0.079 | -0.001 (-1.25%) | 881,300 |
2 Dec 2021 | USD | 0.081 | 0.087 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 480,500 |
1 Dec 2021 | USD | 0.095 | 0.095 | 0.082 | 0.083 | 0.083 | -0.012 (-12.63%) | 784,700 |
30 Nov 2021 | USD | 0.085 | 0.097 | 0.083 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,291,300 |
29 Nov 2021 | USD | 0.095 | 0.099 | 0.085 | 0.085 | 0.085 | -0.011 (-11.46%) | 592,600 |
26 Nov 2021 | USD | 0.096 | 0.099 | 0.088 | 0.096 | 0.096 | -0.004 (-4%) | 537,500 |
24 Nov 2021 | USD | 0.096 | 0.103 | 0.094 | 0.1 | 0.1 | +0.004 (+4.17%) | 482,000 |
23 Nov 2021 | USD | 0.104 | 0.11 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 938,900 |
22 Nov 2021 | USD | 0.101 | 0.108 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 225,700 |