Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.106 | 0.111 | 0.1 | 0.106 | 0.106 | -0.001 (-0.93%) | 397,600 |
18 Nov 2021 | USD | 0.116 | 0.116 | 0.105 | 0.107 | 0.107 | -0.008 (-6.96%) | 516,800 |
17 Nov 2021 | USD | 0.114 | 0.124 | 0.112 | 0.115 | 0.115 | +0.001 (+0.88%) | 457,200 |
16 Nov 2021 | USD | 0.119 | 0.124 | 0.107 | 0.114 | 0.114 | -0.005 (-4.20%) | 766,300 |
15 Nov 2021 | USD | 0.125 | 0.126 | 0.118 | 0.119 | 0.119 | -0.005 (-4.03%) | 361,500 |
12 Nov 2021 | USD | 0.132 | 0.132 | 0.12 | 0.124 | 0.124 | -0.002 (-1.59%) | 300,700 |
11 Nov 2021 | USD | 0.13 | 0.136 | 0.119 | 0.126 | 0.126 | -0.007 (-5.26%) | 727,200 |
10 Nov 2021 | USD | 0.141 | 0.144 | 0.131 | 0.133 | 0.133 | -0.005 (-3.62%) | 438,200 |
9 Nov 2021 | USD | 0.148 | 0.148 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 309,600 |
8 Nov 2021 | USD | 0.15 | 0.15 | 0.139 | 0.14 | 0.14 | -0.005 (-3.45%) | 280,500 |
5 Nov 2021 | USD | 0.143 | 0.145 | 0.14 | 0.145 | 0.145 | +0.003 (+2.11%) | 214,900 |
4 Nov 2021 | USD | 0.15 | 0.153 | 0.14 | 0.142 | 0.142 | -0.004 (-2.74%) | 360,800 |
3 Nov 2021 | USD | 0.143 | 0.151 | 0.141 | 0.146 | 0.146 | +0.003 (+2.10%) | 197,400 |
2 Nov 2021 | USD | 0.147 | 0.151 | 0.142 | 0.143 | 0.143 | -0.003 (-2.05%) | 306,800 |
1 Nov 2021 | USD | 0.145 | 0.15 | 0.143 | 0.146 | 0.146 | 0.0 (0.0%) | 131,500 |
29 Oct 2021 | USD | 0.151 | 0.157 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 33,400 |
28 Oct 2021 | USD | 0.142 | 0.158 | 0.142 | 0.145 | 0.145 | -0.002 (-1.36%) | 248,800 |
27 Oct 2021 | USD | 0.152 | 0.152 | 0.142 | 0.147 | 0.147 | -0.001 (-0.68%) | 204,500 |
26 Oct 2021 | USD | 0.148 | 0.153 | 0.144 | 0.148 | 0.148 | -0.002 (-1.33%) | 161,800 |
25 Oct 2021 | USD | 0.144 | 0.16 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 428,000 |
22 Oct 2021 | USD | 0.15 | 0.153 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 299,100 |
21 Oct 2021 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.004 (-2.60%) | 216,600 |
20 Oct 2021 | USD | 0.141 | 0.154 | 0.134 | 0.154 | 0.154 | +0.012 (+8.45%) | 919,300 |
19 Oct 2021 | USD | 0.145 | 0.155 | 0.14 | 0.142 | 0.142 | -0.004 (-2.74%) | 269,900 |
18 Oct 2021 | USD | 0.149 | 0.153 | 0.14 | 0.146 | 0.146 | -0.002 (-1.35%) | 248,700 |
15 Oct 2021 | USD | 0.153 | 0.153 | 0.145 | 0.148 | 0.148 | -0.006 (-3.90%) | 200,100 |
14 Oct 2021 | USD | 0.153 | 0.155 | 0.145 | 0.154 | 0.154 | +0.002 (+1.32%) | 297,800 |
13 Oct 2021 | USD | 0.148 | 0.153 | 0.143 | 0.152 | 0.152 | -0.001 (-0.65%) | 394,500 |
12 Oct 2021 | USD | 0.145 | 0.157 | 0.145 | 0.153 | 0.153 | -0.001 (-0.65%) | 132,000 |
11 Oct 2021 | USD | 0.155 | 0.16 | 0.15 | 0.154 | 0.154 | -0.001 (-0.65%) | 118,700 |